Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6840 | Ticks modelled | 1840996 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1177.98 | Gross profit | 2091.04 | Gross loss | -913.06 |
| Profit factor | 2.29 | Expected payoff | 5.80 | ||
| Absolute drawdown | 61.71 | Maximal drawdown | 356.85 (18.08%) | Relative drawdown | 18.08% (356.85) |
| Total trades | 203 | Short positions (won %) | 105 (48.57%) | Long positions (won %) | 98 (60.20%) |
| Profit trades (% of total) | 110 (54.19%) | Loss trades (% of total) | 93 (45.81%) | ||
| Largest | profit trade | 56.59 | loss trade | -31.12 | |
| Average | profit trade | 19.01 | loss trade | -9.82 | |
| Maximum | consecutive wins (profit in money) | 15 (407.14) | consecutive losses (loss in money) | 15 (-199.88) | |
| Maximal | consecutive profit (count of wins) | 450.94 (14) | consecutive loss (count of losses) | -199.88 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | buy | 1 | 0.10 | 2.32121 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | modify | 1 | 0.10 | 2.32121 | 2.31321 | 2.33121 | ||
| 3 | 2025.10.01 01:03 | buy | 2 | 0.10 | 2.32181 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:03 | modify | 2 | 0.10 | 2.32181 | 2.31381 | 2.33181 | ||
| 5 | 2025.10.01 01:10 | buy | 3 | 0.10 | 2.32243 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 01:10 | modify | 3 | 0.10 | 2.32243 | 2.31443 | 2.33243 | ||
| 7 | 2025.10.01 04:32 | buy | 4 | 0.10 | 2.32056 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 04:32 | modify | 4 | 0.10 | 2.32056 | 2.31256 | 2.33056 | ||
| 9 | 2025.10.01 05:00 | buy | 5 | 0.10 | 2.31999 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 05:00 | modify | 5 | 0.10 | 2.31999 | 2.31199 | 2.32999 | ||
| 11 | 2025.10.01 06:00 | close | 5 | 0.10 | 2.31950 | 2.31199 | 2.32999 | -2.78 | 997.22 |
| 12 | 2025.10.01 06:00 | close | 4 | 0.10 | 2.31950 | 2.31256 | 2.33056 | -6.00 | 991.22 |
| 13 | 2025.10.01 06:00 | close | 3 | 0.10 | 2.31950 | 2.31443 | 2.33243 | -16.58 | 974.64 |
| 14 | 2025.10.01 06:00 | close | 2 | 0.10 | 2.31950 | 2.31381 | 2.33181 | -13.08 | 961.56 |
| 15 | 2025.10.01 06:00 | close | 1 | 0.10 | 2.31950 | 2.31321 | 2.33121 | -9.68 | 951.88 |
| 16 | 2025.10.02 01:00 | sell | 6 | 0.10 | 2.31586 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.02 01:00 | modify | 6 | 0.10 | 2.31586 | 2.32386 | 2.30586 | ||
| 18 | 2025.10.02 01:03 | sell | 7 | 0.10 | 2.31648 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.02 01:03 | modify | 7 | 0.10 | 2.31648 | 2.32448 | 2.30648 | ||
| 20 | 2025.10.02 01:21 | sell | 8 | 0.10 | 2.31525 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.02 01:21 | modify | 8 | 0.10 | 2.31525 | 2.32325 | 2.30525 | ||
| 22 | 2025.10.02 01:25 | sell | 9 | 0.10 | 2.31460 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.02 01:25 | modify | 9 | 0.10 | 2.31460 | 2.32260 | 2.30460 | ||
| 24 | 2025.10.02 01:28 | sell | 10 | 0.10 | 2.31403 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.02 01:28 | modify | 10 | 0.10 | 2.31403 | 2.32203 | 2.30403 | ||
| 26 | 2025.10.02 01:30 | sell | 11 | 0.10 | 2.31340 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.02 01:30 | modify | 11 | 0.10 | 2.31340 | 2.32140 | 2.30340 | ||
| 28 | 2025.10.02 01:35 | sell | 12 | 0.10 | 2.31285 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 01:35 | modify | 12 | 0.10 | 2.31285 | 2.32085 | 2.30285 | ||
| 30 | 2025.10.02 01:53 | sell | 13 | 0.10 | 2.31142 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 01:53 | modify | 13 | 0.10 | 2.31142 | 2.31942 | 2.30142 | ||
| 32 | 2025.10.02 06:00 | close | 13 | 0.10 | 2.31055 | 2.31942 | 2.30142 | 4.92 | 956.80 |
| 33 | 2025.10.02 06:00 | close | 12 | 0.10 | 2.31055 | 2.32085 | 2.30285 | 13.02 | 969.82 |
| 34 | 2025.10.02 06:00 | close | 11 | 0.10 | 2.31055 | 2.32140 | 2.30340 | 16.13 | 985.95 |
| 35 | 2025.10.02 06:00 | close | 10 | 0.10 | 2.31055 | 2.32203 | 2.30403 | 19.69 | 1005.64 |
| 36 | 2025.10.02 06:00 | close | 9 | 0.10 | 2.31055 | 2.32260 | 2.30460 | 22.92 | 1028.56 |
| 37 | 2025.10.02 06:00 | close | 8 | 0.10 | 2.31055 | 2.32325 | 2.30525 | 26.60 | 1055.16 |
| 38 | 2025.10.02 06:00 | close | 7 | 0.10 | 2.31055 | 2.32448 | 2.30648 | 33.56 | 1088.72 |
| 39 | 2025.10.02 06:00 | close | 6 | 0.10 | 2.31055 | 2.32386 | 2.30586 | 30.05 | 1118.77 |
| 40 | 2025.10.03 01:00 | sell | 14 | 0.10 | 2.30969 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.03 01:00 | modify | 14 | 0.10 | 2.30969 | 2.31769 | 2.29969 | ||
| 42 | 2025.10.03 01:16 | sell | 15 | 0.10 | 2.30908 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.03 01:16 | modify | 15 | 0.10 | 2.30908 | 2.31708 | 2.29908 | ||
| 44 | 2025.10.03 01:50 | sell | 16 | 0.10 | 2.30843 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.03 01:50 | modify | 16 | 0.10 | 2.30843 | 2.31643 | 2.29843 | ||
| 46 | 2025.10.03 01:54 | sell | 17 | 0.10 | 2.30789 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.03 01:54 | modify | 17 | 0.10 | 2.30789 | 2.31589 | 2.29789 | ||
| 48 | 2025.10.03 04:37 | sell | 18 | 0.10 | 2.31029 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.03 04:37 | modify | 18 | 0.10 | 2.31029 | 2.31829 | 2.30029 | ||
| 50 | 2025.10.03 06:00 | close | 18 | 0.10 | 2.30888 | 2.31829 | 2.30029 | 7.98 | 1126.75 |
| 51 | 2025.10.03 06:00 | close | 17 | 0.10 | 2.30888 | 2.31589 | 2.29789 | -5.61 | 1121.14 |
| 52 | 2025.10.03 06:00 | close | 16 | 0.10 | 2.30888 | 2.31643 | 2.29843 | -2.55 | 1118.59 |
| 53 | 2025.10.03 06:00 | close | 15 | 0.10 | 2.30888 | 2.31708 | 2.29908 | 1.13 | 1119.72 |
| 54 | 2025.10.03 06:00 | close | 14 | 0.10 | 2.30888 | 2.31769 | 2.29969 | 4.58 | 1124.30 |
| 55 | 2025.10.06 01:00 | sell | 19 | 0.10 | 2.30578 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.06 01:00 | modify | 19 | 0.10 | 2.30578 | 2.31378 | 2.29578 | ||
| 57 | 2025.10.06 01:02 | sell | 20 | 0.10 | 2.30643 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.06 01:02 | modify | 20 | 0.10 | 2.30643 | 2.31443 | 2.29643 | ||
| 59 | 2025.10.06 01:08 | sell | 21 | 0.10 | 2.30703 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.06 01:08 | modify | 21 | 0.10 | 2.30703 | 2.31503 | 2.29703 | ||
| 61 | 2025.10.06 01:52 | sell | 22 | 0.10 | 2.30515 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.06 01:52 | modify | 22 | 0.10 | 2.30515 | 2.31315 | 2.29515 | ||
| 63 | 2025.10.06 02:55 | sell | 23 | 0.10 | 2.30457 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.06 02:55 | modify | 23 | 0.10 | 2.30457 | 2.31257 | 2.29457 | ||
| 65 | 2025.10.06 03:43 | sell | 24 | 0.10 | 2.30398 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.06 03:43 | modify | 24 | 0.10 | 2.30398 | 2.31198 | 2.29398 | ||
| 67 | 2025.10.06 06:00 | close | 24 | 0.10 | 2.30593 | 2.31198 | 2.29398 | -11.03 | 1113.27 |
| 68 | 2025.10.06 06:00 | close | 23 | 0.10 | 2.30593 | 2.31257 | 2.29457 | -7.70 | 1105.57 |
| 69 | 2025.10.06 06:00 | close | 22 | 0.10 | 2.30593 | 2.31315 | 2.29515 | -4.41 | 1101.16 |
| 70 | 2025.10.06 06:00 | close | 21 | 0.10 | 2.30593 | 2.31503 | 2.29703 | 6.23 | 1107.39 |
| 71 | 2025.10.06 06:00 | close | 20 | 0.10 | 2.30593 | 2.31443 | 2.29643 | 2.83 | 1110.22 |
| 72 | 2025.10.06 06:00 | close | 19 | 0.10 | 2.30593 | 2.31378 | 2.29578 | -0.85 | 1109.37 |
| 73 | 2025.10.07 01:00 | buy | 25 | 0.10 | 2.31300 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.07 01:00 | modify | 25 | 0.10 | 2.31300 | 2.30500 | 2.32300 | ||
| 75 | 2025.10.07 01:04 | buy | 26 | 0.10 | 2.31360 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.07 01:04 | modify | 26 | 0.10 | 2.31360 | 2.30560 | 2.32360 | ||
| 77 | 2025.10.07 01:16 | buy | 27 | 0.10 | 2.31236 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.07 01:16 | modify | 27 | 0.10 | 2.31236 | 2.30436 | 2.32236 | ||
| 79 | 2025.10.07 01:20 | buy | 28 | 0.10 | 2.31174 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.07 01:20 | modify | 28 | 0.10 | 2.31174 | 2.30374 | 2.32174 | ||
| 81 | 2025.10.07 01:22 | buy | 29 | 0.10 | 2.31120 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.07 01:22 | modify | 29 | 0.10 | 2.31120 | 2.30320 | 2.32120 | ||
| 83 | 2025.10.07 01:27 | buy | 30 | 0.10 | 2.31054 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.07 01:27 | modify | 30 | 0.10 | 2.31054 | 2.30254 | 2.32054 | ||
| 85 | 2025.10.07 02:09 | buy | 31 | 0.10 | 2.30998 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.07 02:09 | modify | 31 | 0.10 | 2.30998 | 2.30198 | 2.31998 | ||
| 87 | 2025.10.07 04:00 | sell | 32 | 0.10 | 2.31060 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.07 04:00 | modify | 32 | 0.10 | 2.31060 | 2.31860 | 2.30060 | ||
| 89 | 2025.10.07 04:02 | sell | 33 | 0.10 | 2.31122 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.07 04:02 | modify | 33 | 0.10 | 2.31122 | 2.31922 | 2.30122 | ||
| 91 | 2025.10.07 04:14 | sell | 34 | 0.10 | 2.31186 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.07 04:14 | modify | 34 | 0.10 | 2.31186 | 2.31986 | 2.30186 | ||
| 93 | 2025.10.07 06:00 | close | 34 | 0.10 | 2.31269 | 2.31986 | 2.30186 | -4.70 | 1104.67 |
| 94 | 2025.10.07 06:00 | close | 33 | 0.10 | 2.31269 | 2.31922 | 2.30122 | -8.32 | 1096.35 |
| 95 | 2025.10.07 06:00 | close | 32 | 0.10 | 2.31269 | 2.31860 | 2.30060 | -11.83 | 1084.52 |
| 96 | 2025.10.07 06:00 | close | 31 | 0.10 | 2.31209 | 2.30198 | 2.31998 | 11.94 | 1096.46 |
| 97 | 2025.10.07 06:00 | close | 30 | 0.10 | 2.31209 | 2.30254 | 2.32054 | 8.77 | 1105.23 |
| 98 | 2025.10.07 06:00 | close | 29 | 0.10 | 2.31209 | 2.30320 | 2.32120 | 5.04 | 1110.27 |
| 99 | 2025.10.07 06:00 | close | 28 | 0.10 | 2.31209 | 2.30374 | 2.32174 | 1.98 | 1112.25 |
| 100 | 2025.10.07 06:00 | close | 27 | 0.10 | 2.31209 | 2.30436 | 2.32236 | -1.53 | 1110.72 |
| 101 | 2025.10.07 06:00 | close | 26 | 0.10 | 2.31209 | 2.30560 | 2.32360 | -8.54 | 1102.18 |
| 102 | 2025.10.07 06:00 | close | 25 | 0.10 | 2.31209 | 2.30500 | 2.32300 | -5.15 | 1097.03 |
| 103 | 2025.10.08 01:00 | buy | 35 | 0.10 | 2.31375 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.08 01:00 | modify | 35 | 0.10 | 2.31375 | 2.30575 | 2.32375 | ||
| 105 | 2025.10.08 01:00 | t/p | 35 | 0.10 | 2.32375 | 2.30575 | 2.32375 | 56.58 | 1153.61 |
| 106 | 2025.10.08 01:00 | buy | 36 | 0.10 | 2.32436 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.08 01:00 | modify | 36 | 0.10 | 2.32436 | 2.31636 | 2.33436 | ||
| 108 | 2025.10.08 01:00 | buy | 37 | 0.10 | 2.32316 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.08 01:00 | modify | 37 | 0.10 | 2.32316 | 2.31516 | 2.33316 | ||
| 110 | 2025.10.08 01:00 | buy | 38 | 0.10 | 2.32385 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.08 01:00 | modify | 38 | 0.10 | 2.32385 | 2.31585 | 2.33385 | ||
| 112 | 2025.10.08 01:00 | buy | 39 | 0.10 | 2.32503 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.08 01:00 | modify | 39 | 0.10 | 2.32503 | 2.31703 | 2.33503 | ||
| 114 | 2025.10.08 01:00 | buy | 40 | 0.10 | 2.32558 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.08 01:00 | modify | 40 | 0.10 | 2.32558 | 2.31758 | 2.33558 | ||
| 116 | 2025.10.08 01:00 | buy | 41 | 0.10 | 2.32638 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.08 01:00 | modify | 41 | 0.10 | 2.32638 | 2.31838 | 2.33638 | ||
| 118 | 2025.10.08 01:00 | buy | 42 | 0.10 | 2.32694 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.08 01:00 | modify | 42 | 0.10 | 2.32694 | 2.31894 | 2.33694 | ||
| 120 | 2025.10.08 01:00 | buy | 43 | 0.10 | 2.32727 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.08 01:00 | modify | 43 | 0.10 | 2.32727 | 2.31927 | 2.33727 | ||
| 122 | 2025.10.08 01:00 | buy | 44 | 0.10 | 2.32859 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.08 01:00 | modify | 44 | 0.10 | 2.32859 | 2.32059 | 2.33859 | ||
| 124 | 2025.10.08 01:00 | buy | 45 | 0.10 | 2.32952 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.08 01:00 | modify | 45 | 0.10 | 2.32952 | 2.32152 | 2.33952 | ||
| 126 | 2025.10.08 01:01 | buy | 46 | 0.10 | 2.33192 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.08 01:01 | modify | 46 | 0.10 | 2.33192 | 2.32392 | 2.34192 | ||
| 128 | 2025.10.08 01:02 | t/p | 37 | 0.10 | 2.33316 | 2.31516 | 2.33316 | 56.59 | 1210.20 |
| 129 | 2025.10.08 01:02 | buy | 47 | 0.10 | 2.33421 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 01:02 | modify | 47 | 0.10 | 2.33421 | 2.32621 | 2.34421 | ||
| 131 | 2025.10.08 01:02 | t/p | 38 | 0.10 | 2.33385 | 2.31585 | 2.33385 | 56.58 | 1266.78 |
| 132 | 2025.10.08 01:02 | close | 47 | 0.10 | 2.33385 | 2.32621 | 2.34421 | -2.04 | 1264.74 |
| 133 | 2025.10.08 01:02 | close | 46 | 0.10 | 2.33385 | 2.32392 | 2.34192 | 10.92 | 1275.66 |
| 134 | 2025.10.08 01:02 | close | 45 | 0.10 | 2.33385 | 2.32152 | 2.33952 | 24.50 | 1300.16 |
| 135 | 2025.10.08 01:02 | close | 44 | 0.10 | 2.33385 | 2.32059 | 2.33859 | 29.76 | 1329.92 |
| 136 | 2025.10.08 01:02 | close | 43 | 0.10 | 2.33385 | 2.31927 | 2.33727 | 37.23 | 1367.15 |
| 137 | 2025.10.08 01:02 | close | 42 | 0.10 | 2.33385 | 2.31894 | 2.33694 | 39.10 | 1406.25 |
| 138 | 2025.10.08 01:02 | close | 41 | 0.10 | 2.33385 | 2.31838 | 2.33638 | 42.27 | 1448.52 |
| 139 | 2025.10.08 01:02 | close | 40 | 0.10 | 2.33385 | 2.31758 | 2.33558 | 46.79 | 1495.31 |
| 140 | 2025.10.08 01:02 | close | 39 | 0.10 | 2.33385 | 2.31703 | 2.33503 | 49.91 | 1545.22 |
| 141 | 2025.10.08 01:02 | close | 36 | 0.10 | 2.33385 | 2.31636 | 2.33436 | 53.70 | 1598.92 |
| 142 | 2025.10.09 01:00 | sell | 48 | 0.10 | 2.31522 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.09 01:00 | modify | 48 | 0.10 | 2.31522 | 2.32322 | 2.30522 | ||
| 144 | 2025.10.09 01:06 | sell | 49 | 0.10 | 2.31461 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.09 01:06 | modify | 49 | 0.10 | 2.31461 | 2.32261 | 2.30461 | ||
| 146 | 2025.10.09 01:11 | sell | 50 | 0.10 | 2.31402 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.09 01:11 | modify | 50 | 0.10 | 2.31402 | 2.32202 | 2.30402 | ||
| 148 | 2025.10.09 01:13 | sell | 51 | 0.10 | 2.31340 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.09 01:13 | modify | 51 | 0.10 | 2.31340 | 2.32140 | 2.30340 | ||
| 150 | 2025.10.09 01:29 | sell | 52 | 0.10 | 2.31282 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.09 01:29 | modify | 52 | 0.10 | 2.31282 | 2.32082 | 2.30282 | ||
| 152 | 2025.10.09 01:37 | sell | 53 | 0.10 | 2.31220 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.09 01:37 | modify | 53 | 0.10 | 2.31220 | 2.32020 | 2.30220 | ||
| 154 | 2025.10.09 02:44 | sell | 54 | 0.10 | 2.31161 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.09 02:44 | modify | 54 | 0.10 | 2.31161 | 2.31961 | 2.30161 | ||
| 156 | 2025.10.09 02:49 | sell | 55 | 0.10 | 2.31101 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.09 02:49 | modify | 55 | 0.10 | 2.31101 | 2.31901 | 2.30101 | ||
| 158 | 2025.10.09 04:35 | sell | 56 | 0.10 | 2.31034 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.09 04:35 | modify | 56 | 0.10 | 2.31034 | 2.31834 | 2.30034 | ||
| 160 | 2025.10.09 04:40 | sell | 57 | 0.10 | 2.30981 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.09 04:40 | modify | 57 | 0.10 | 2.30981 | 2.31781 | 2.29981 | ||
| 162 | 2025.10.09 06:00 | close | 57 | 0.10 | 2.31363 | 2.31781 | 2.29981 | -21.62 | 1577.30 |
| 163 | 2025.10.09 06:00 | close | 56 | 0.10 | 2.31363 | 2.31834 | 2.30034 | -18.62 | 1558.68 |
| 164 | 2025.10.09 06:00 | close | 55 | 0.10 | 2.31363 | 2.31901 | 2.30101 | -14.83 | 1543.85 |
| 165 | 2025.10.09 06:00 | close | 54 | 0.10 | 2.31363 | 2.31961 | 2.30161 | -11.43 | 1532.42 |
| 166 | 2025.10.09 06:00 | close | 53 | 0.10 | 2.31363 | 2.32020 | 2.30220 | -8.09 | 1524.33 |
| 167 | 2025.10.09 06:00 | close | 52 | 0.10 | 2.31363 | 2.32082 | 2.30282 | -4.59 | 1519.74 |
| 168 | 2025.10.09 06:00 | close | 51 | 0.10 | 2.31363 | 2.32140 | 2.30340 | -1.30 | 1518.44 |
| 169 | 2025.10.09 06:00 | close | 50 | 0.10 | 2.31363 | 2.32202 | 2.30402 | 2.21 | 1520.65 |
| 170 | 2025.10.09 06:00 | close | 49 | 0.10 | 2.31363 | 2.32261 | 2.30461 | 5.55 | 1526.20 |
| 171 | 2025.10.09 06:00 | close | 48 | 0.10 | 2.31363 | 2.32322 | 2.30522 | 9.00 | 1535.20 |
| 172 | 2025.10.10 01:00 | sell | 58 | 0.10 | 2.31234 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.10 01:00 | modify | 58 | 0.10 | 2.31234 | 2.32034 | 2.30234 | ||
| 174 | 2025.10.10 01:00 | sell | 59 | 0.10 | 2.31171 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.10 01:00 | modify | 59 | 0.10 | 2.31171 | 2.31971 | 2.30171 | ||
| 176 | 2025.10.10 01:15 | sell | 60 | 0.10 | 2.31114 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.10 01:15 | modify | 60 | 0.10 | 2.31114 | 2.31914 | 2.30114 | ||
| 178 | 2025.10.10 02:00 | sell | 61 | 0.10 | 2.31295 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.10 02:00 | modify | 61 | 0.10 | 2.31295 | 2.32095 | 2.30295 | ||
| 180 | 2025.10.10 06:00 | close | 61 | 0.10 | 2.31301 | 2.32095 | 2.30295 | -0.34 | 1534.86 |
| 181 | 2025.10.10 06:00 | close | 60 | 0.10 | 2.31301 | 2.31914 | 2.30114 | -10.58 | 1524.28 |
| 182 | 2025.10.10 06:00 | close | 59 | 0.10 | 2.31301 | 2.31971 | 2.30171 | -7.36 | 1516.92 |
| 183 | 2025.10.10 06:00 | close | 58 | 0.10 | 2.31301 | 2.32034 | 2.30234 | -3.79 | 1513.13 |
| 184 | 2025.10.13 01:00 | buy | 62 | 0.10 | 2.32826 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.13 01:00 | modify | 62 | 0.10 | 2.32826 | 2.32026 | 2.33826 | ||
| 186 | 2025.10.13 01:03 | buy | 63 | 0.10 | 2.32758 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.13 01:03 | modify | 63 | 0.10 | 2.32758 | 2.31958 | 2.33758 | ||
| 188 | 2025.10.13 01:03 | buy | 64 | 0.10 | 2.32702 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.13 01:03 | modify | 64 | 0.10 | 2.32702 | 2.31902 | 2.33702 | ||
| 190 | 2025.10.13 01:18 | buy | 65 | 0.10 | 2.32634 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.13 01:18 | modify | 65 | 0.10 | 2.32634 | 2.31834 | 2.33634 | ||
| 192 | 2025.10.13 01:23 | buy | 66 | 0.10 | 2.32585 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.13 01:23 | modify | 66 | 0.10 | 2.32585 | 2.31785 | 2.33585 | ||
| 194 | 2025.10.13 01:33 | buy | 67 | 0.10 | 2.32520 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.13 01:33 | modify | 67 | 0.10 | 2.32520 | 2.31720 | 2.33520 | ||
| 196 | 2025.10.13 03:47 | buy | 68 | 0.10 | 2.32887 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.13 03:47 | modify | 68 | 0.10 | 2.32887 | 2.32087 | 2.33887 | ||
| 198 | 2025.10.13 03:52 | buy | 69 | 0.10 | 2.32947 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.13 03:52 | modify | 69 | 0.10 | 2.32947 | 2.32147 | 2.33947 | ||
| 200 | 2025.10.13 06:00 | close | 69 | 0.10 | 2.32657 | 2.32147 | 2.33947 | -16.41 | 1496.72 |
| 201 | 2025.10.13 06:00 | close | 68 | 0.10 | 2.32657 | 2.32087 | 2.33887 | -13.01 | 1483.71 |
| 202 | 2025.10.13 06:00 | close | 67 | 0.10 | 2.32657 | 2.31720 | 2.33520 | 7.75 | 1491.46 |
| 203 | 2025.10.13 06:00 | close | 66 | 0.10 | 2.32657 | 2.31785 | 2.33585 | 4.08 | 1495.54 |
| 204 | 2025.10.13 06:00 | close | 65 | 0.10 | 2.32657 | 2.31834 | 2.33634 | 1.30 | 1496.84 |
| 205 | 2025.10.13 06:00 | close | 64 | 0.10 | 2.32657 | 2.31902 | 2.33702 | -2.54 | 1494.30 |
| 206 | 2025.10.13 06:00 | close | 63 | 0.10 | 2.32657 | 2.31958 | 2.33758 | -5.71 | 1488.59 |
| 207 | 2025.10.13 06:00 | close | 62 | 0.10 | 2.32657 | 2.32026 | 2.33826 | -9.56 | 1479.03 |
| 208 | 2025.10.14 01:00 | buy | 70 | 0.10 | 2.33081 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.14 01:00 | modify | 70 | 0.10 | 2.33081 | 2.32281 | 2.34081 | ||
| 210 | 2025.10.14 01:04 | buy | 71 | 0.10 | 2.33142 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.14 01:04 | modify | 71 | 0.10 | 2.33142 | 2.32342 | 2.34142 | ||
| 212 | 2025.10.14 01:12 | buy | 72 | 0.10 | 2.33203 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.14 01:12 | modify | 72 | 0.10 | 2.33203 | 2.32403 | 2.34203 | ||
| 214 | 2025.10.14 01:12 | buy | 73 | 0.10 | 2.33266 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.14 01:12 | modify | 73 | 0.10 | 2.33266 | 2.32466 | 2.34266 | ||
| 216 | 2025.10.14 02:55 | buy | 74 | 0.10 | 2.33321 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.14 02:55 | modify | 74 | 0.10 | 2.33321 | 2.32521 | 2.34321 | ||
| 218 | 2025.10.14 02:59 | buy | 75 | 0.10 | 2.33383 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.14 02:59 | modify | 75 | 0.10 | 2.33383 | 2.32583 | 2.34383 | ||
| 220 | 2025.10.14 03:07 | buy | 76 | 0.10 | 2.33444 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.14 03:07 | modify | 76 | 0.10 | 2.33444 | 2.32644 | 2.34444 | ||
| 222 | 2025.10.14 03:13 | buy | 77 | 0.10 | 2.33504 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.14 03:13 | modify | 77 | 0.10 | 2.33504 | 2.32704 | 2.34504 | ||
| 224 | 2025.10.14 03:21 | buy | 78 | 0.10 | 2.33564 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.14 03:21 | modify | 78 | 0.10 | 2.33564 | 2.32764 | 2.34564 | ||
| 226 | 2025.10.14 03:21 | buy | 79 | 0.10 | 2.33623 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.14 03:21 | modify | 79 | 0.10 | 2.33623 | 2.32823 | 2.34623 | ||
| 228 | 2025.10.14 03:26 | buy | 80 | 0.10 | 2.33681 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.14 03:26 | modify | 80 | 0.10 | 2.33681 | 2.32881 | 2.34681 | ||
| 230 | 2025.10.14 03:34 | buy | 81 | 0.10 | 2.33742 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.14 03:34 | modify | 81 | 0.10 | 2.33742 | 2.32942 | 2.34742 | ||
| 232 | 2025.10.14 03:36 | buy | 82 | 0.10 | 2.33818 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.14 03:36 | modify | 82 | 0.10 | 2.33818 | 2.33018 | 2.34818 | ||
| 234 | 2025.10.14 04:31 | buy | 83 | 0.10 | 2.34001 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.14 04:31 | modify | 83 | 0.10 | 2.34001 | 2.33201 | 2.35001 | ||
| 236 | 2025.10.14 05:25 | close | 83 | 0.10 | 2.34053 | 2.33201 | 2.35001 | 2.95 | 1481.98 |
| 237 | 2025.10.14 05:25 | close | 82 | 0.10 | 2.34053 | 2.33018 | 2.34818 | 13.30 | 1495.28 |
| 238 | 2025.10.14 05:25 | close | 81 | 0.10 | 2.34053 | 2.32942 | 2.34742 | 17.60 | 1512.88 |
| 239 | 2025.10.14 05:25 | close | 80 | 0.10 | 2.34053 | 2.32881 | 2.34681 | 21.05 | 1533.93 |
| 240 | 2025.10.14 05:25 | close | 79 | 0.10 | 2.34053 | 2.32823 | 2.34623 | 24.33 | 1558.26 |
| 241 | 2025.10.14 05:25 | close | 78 | 0.10 | 2.34053 | 2.32764 | 2.34564 | 27.67 | 1585.93 |
| 242 | 2025.10.14 05:25 | close | 77 | 0.10 | 2.34053 | 2.32704 | 2.34504 | 31.07 | 1617.00 |
| 243 | 2025.10.14 05:25 | close | 76 | 0.10 | 2.34053 | 2.32644 | 2.34444 | 34.46 | 1651.46 |
| 244 | 2025.10.14 05:25 | close | 75 | 0.10 | 2.34053 | 2.32583 | 2.34383 | 37.91 | 1689.37 |
| 245 | 2025.10.14 05:25 | close | 74 | 0.10 | 2.34053 | 2.32521 | 2.34321 | 41.42 | 1730.79 |
| 246 | 2025.10.14 05:25 | close | 73 | 0.10 | 2.34053 | 2.32466 | 2.34266 | 44.53 | 1775.32 |
| 247 | 2025.10.14 05:25 | close | 72 | 0.10 | 2.34053 | 2.32403 | 2.34203 | 48.10 | 1823.42 |
| 248 | 2025.10.14 05:25 | close | 71 | 0.10 | 2.34053 | 2.32342 | 2.34142 | 51.55 | 1874.97 |
| 249 | 2025.10.14 05:25 | close | 70 | 0.10 | 2.34053 | 2.32281 | 2.34081 | 55.00 | 1929.97 |
| 250 | 2025.10.15 01:00 | buy | 84 | 0.10 | 2.33388 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.15 01:00 | modify | 84 | 0.10 | 2.33388 | 2.32588 | 2.34388 | ||
| 252 | 2025.10.15 01:13 | buy | 85 | 0.10 | 2.33328 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.15 01:13 | modify | 85 | 0.10 | 2.33328 | 2.32528 | 2.34328 | ||
| 254 | 2025.10.15 01:15 | buy | 86 | 0.10 | 2.33262 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.15 01:15 | modify | 86 | 0.10 | 2.33262 | 2.32462 | 2.34262 | ||
| 256 | 2025.10.15 01:15 | buy | 87 | 0.10 | 2.33196 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.15 01:15 | modify | 87 | 0.10 | 2.33196 | 2.32396 | 2.34196 | ||
| 258 | 2025.10.15 01:15 | buy | 88 | 0.10 | 2.33146 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.15 01:15 | modify | 88 | 0.10 | 2.33146 | 2.32346 | 2.34146 | ||
| 260 | 2025.10.15 03:02 | sell | 89 | 0.10 | 2.33391 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.15 03:02 | modify | 89 | 0.10 | 2.33391 | 2.34191 | 2.32391 | ||
| 262 | 2025.10.15 03:24 | sell | 90 | 0.10 | 2.33322 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.15 03:24 | modify | 90 | 0.10 | 2.33322 | 2.34122 | 2.32322 | ||
| 264 | 2025.10.15 03:31 | sell | 91 | 0.10 | 2.33264 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.15 03:31 | modify | 91 | 0.10 | 2.33264 | 2.34064 | 2.32264 | ||
| 266 | 2025.10.15 05:22 | buy | 92 | 0.10 | 2.33449 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.15 05:22 | modify | 92 | 0.10 | 2.33449 | 2.32649 | 2.34449 | ||
| 268 | 2025.10.15 05:34 | buy | 93 | 0.10 | 2.33511 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.15 05:34 | modify | 93 | 0.10 | 2.33511 | 2.32711 | 2.34511 | ||
| 270 | 2025.10.15 05:41 | buy | 94 | 0.10 | 2.33572 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.15 05:41 | modify | 94 | 0.10 | 2.33572 | 2.32772 | 2.34572 | ||
| 272 | 2025.10.15 06:00 | close | 94 | 0.10 | 2.33524 | 2.32772 | 2.34572 | -2.72 | 1927.25 |
| 273 | 2025.10.15 06:00 | close | 93 | 0.10 | 2.33524 | 2.32711 | 2.34511 | 0.73 | 1927.98 |
| 274 | 2025.10.15 06:00 | close | 92 | 0.10 | 2.33524 | 2.32649 | 2.34449 | 4.24 | 1932.22 |
| 275 | 2025.10.15 06:00 | close | 91 | 0.10 | 2.33584 | 2.34064 | 2.32264 | -18.11 | 1914.11 |
| 276 | 2025.10.15 06:00 | close | 90 | 0.10 | 2.33584 | 2.34122 | 2.32322 | -14.83 | 1899.28 |
| 277 | 2025.10.15 06:00 | close | 89 | 0.10 | 2.33584 | 2.34191 | 2.32391 | -10.93 | 1888.35 |
| 278 | 2025.10.15 06:00 | close | 88 | 0.10 | 2.33524 | 2.32346 | 2.34146 | 21.38 | 1909.73 |
| 279 | 2025.10.15 06:00 | close | 87 | 0.10 | 2.33524 | 2.32396 | 2.34196 | 18.55 | 1928.28 |
| 280 | 2025.10.15 06:00 | close | 86 | 0.10 | 2.33524 | 2.32462 | 2.34262 | 14.82 | 1943.10 |
| 281 | 2025.10.15 06:00 | close | 85 | 0.10 | 2.33524 | 2.32528 | 2.34328 | 11.09 | 1954.19 |
| 282 | 2025.10.15 06:00 | close | 84 | 0.10 | 2.33524 | 2.32588 | 2.34388 | 7.69 | 1961.88 |
| 283 | 2025.10.16 01:00 | buy | 95 | 0.10 | 2.34290 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.16 01:00 | modify | 95 | 0.10 | 2.34290 | 2.33490 | 2.35290 | ||
| 285 | 2025.10.16 01:00 | buy | 96 | 0.10 | 2.34226 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.16 01:00 | modify | 96 | 0.10 | 2.34226 | 2.33426 | 2.35226 | ||
| 287 | 2025.10.16 01:04 | buy | 97 | 0.10 | 2.34170 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.16 01:04 | modify | 97 | 0.10 | 2.34170 | 2.33370 | 2.35170 | ||
| 289 | 2025.10.16 01:10 | buy | 98 | 0.10 | 2.34107 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.16 01:10 | modify | 98 | 0.10 | 2.34107 | 2.33307 | 2.35107 | ||
| 291 | 2025.10.16 01:10 | buy | 99 | 0.10 | 2.34049 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.16 01:10 | modify | 99 | 0.10 | 2.34049 | 2.33249 | 2.35049 | ||
| 293 | 2025.10.16 01:17 | buy | 100 | 0.10 | 2.33984 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.16 01:17 | modify | 100 | 0.10 | 2.33984 | 2.33184 | 2.34984 | ||
| 295 | 2025.10.16 01:19 | buy | 101 | 0.10 | 2.33927 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.16 01:19 | modify | 101 | 0.10 | 2.33927 | 2.33127 | 2.34927 | ||
| 297 | 2025.10.16 01:25 | buy | 102 | 0.10 | 2.33863 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.16 01:25 | modify | 102 | 0.10 | 2.33863 | 2.33063 | 2.34863 | ||
| 299 | 2025.10.16 01:27 | close | 102 | 0.10 | 2.33740 | 2.33063 | 2.34863 | -6.96 | 1954.92 |
| 300 | 2025.10.16 01:27 | close | 101 | 0.10 | 2.33740 | 2.33127 | 2.34927 | -10.58 | 1944.34 |
| 301 | 2025.10.16 01:27 | close | 100 | 0.10 | 2.33740 | 2.33184 | 2.34984 | -13.80 | 1930.54 |
| 302 | 2025.10.16 01:27 | close | 99 | 0.10 | 2.33740 | 2.33249 | 2.35049 | -17.48 | 1913.06 |
| 303 | 2025.10.16 01:27 | close | 98 | 0.10 | 2.33740 | 2.33307 | 2.35107 | -20.76 | 1892.30 |
| 304 | 2025.10.16 01:27 | close | 97 | 0.10 | 2.33740 | 2.33370 | 2.35170 | -24.33 | 1867.97 |
| 305 | 2025.10.16 01:27 | close | 96 | 0.10 | 2.33740 | 2.33426 | 2.35226 | -27.50 | 1840.47 |
| 306 | 2025.10.16 01:27 | close | 95 | 0.10 | 2.33740 | 2.33490 | 2.35290 | -31.12 | 1809.35 |
| 307 | 2025.10.17 01:00 | buy | 103 | 0.10 | 2.34800 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.17 01:00 | modify | 103 | 0.10 | 2.34800 | 2.34000 | 2.35800 | ||
| 309 | 2025.10.17 01:01 | buy | 104 | 0.10 | 2.34739 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.17 01:01 | modify | 104 | 0.10 | 2.34739 | 2.33939 | 2.35739 | ||
| 311 | 2025.10.17 01:02 | buy | 105 | 0.10 | 2.34680 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.17 01:02 | modify | 105 | 0.10 | 2.34680 | 2.33880 | 2.35680 | ||
| 313 | 2025.10.17 01:05 | buy | 106 | 0.10 | 2.34619 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.17 01:05 | modify | 106 | 0.10 | 2.34619 | 2.33819 | 2.35619 | ||
| 315 | 2025.10.17 01:08 | buy | 107 | 0.10 | 2.34560 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.17 01:08 | modify | 107 | 0.10 | 2.34560 | 2.33760 | 2.35560 | ||
| 317 | 2025.10.17 01:43 | buy | 108 | 0.10 | 2.34860 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.17 01:43 | modify | 108 | 0.10 | 2.34860 | 2.34060 | 2.35860 | ||
| 319 | 2025.10.17 01:50 | buy | 109 | 0.10 | 2.34923 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.17 01:50 | modify | 109 | 0.10 | 2.34923 | 2.34123 | 2.35923 | ||
| 321 | 2025.10.17 01:54 | buy | 110 | 0.10 | 2.34980 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.17 01:54 | modify | 110 | 0.10 | 2.34980 | 2.34180 | 2.35980 | ||
| 323 | 2025.10.17 06:00 | close | 110 | 0.10 | 2.34826 | 2.34180 | 2.35980 | -8.71 | 1800.64 |
| 324 | 2025.10.17 06:00 | close | 109 | 0.10 | 2.34826 | 2.34123 | 2.35923 | -5.49 | 1795.15 |
| 325 | 2025.10.17 06:00 | close | 108 | 0.10 | 2.34826 | 2.34060 | 2.35860 | -1.92 | 1793.23 |
| 326 | 2025.10.17 06:00 | close | 107 | 0.10 | 2.34826 | 2.33760 | 2.35560 | 15.05 | 1808.28 |
| 327 | 2025.10.17 06:00 | close | 106 | 0.10 | 2.34826 | 2.33819 | 2.35619 | 11.71 | 1819.99 |
| 328 | 2025.10.17 06:00 | close | 105 | 0.10 | 2.34826 | 2.33880 | 2.35680 | 8.26 | 1828.25 |
| 329 | 2025.10.17 06:00 | close | 104 | 0.10 | 2.34826 | 2.33939 | 2.35739 | 4.92 | 1833.17 |
| 330 | 2025.10.17 06:00 | close | 103 | 0.10 | 2.34826 | 2.34000 | 2.35800 | 1.47 | 1834.64 |
| 331 | 2025.10.20 01:00 | sell | 111 | 0.10 | 2.34167 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.20 01:00 | modify | 111 | 0.10 | 2.34167 | 2.34967 | 2.33167 | ||
| 333 | 2025.10.20 01:00 | sell | 112 | 0.10 | 2.34106 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.20 01:00 | modify | 112 | 0.10 | 2.34106 | 2.34906 | 2.33106 | ||
| 335 | 2025.10.20 01:01 | sell | 113 | 0.10 | 2.34039 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.20 01:01 | modify | 113 | 0.10 | 2.34039 | 2.34839 | 2.33039 | ||
| 337 | 2025.10.20 01:02 | sell | 114 | 0.10 | 2.33984 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.20 01:02 | modify | 114 | 0.10 | 2.33984 | 2.34784 | 2.32984 | ||
| 339 | 2025.10.20 01:14 | sell | 115 | 0.10 | 2.33924 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.20 01:14 | modify | 115 | 0.10 | 2.33924 | 2.34724 | 2.32924 | ||
| 341 | 2025.10.20 03:53 | sell | 116 | 0.10 | 2.34230 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.20 03:53 | modify | 116 | 0.10 | 2.34230 | 2.35030 | 2.33230 | ||
| 343 | 2025.10.20 04:08 | sell | 117 | 0.10 | 2.34293 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.20 04:08 | modify | 117 | 0.10 | 2.34293 | 2.35093 | 2.33293 | ||
| 345 | 2025.10.20 06:00 | close | 117 | 0.10 | 2.34202 | 2.35093 | 2.33293 | 5.15 | 1839.79 |
| 346 | 2025.10.20 06:00 | close | 116 | 0.10 | 2.34202 | 2.35030 | 2.33230 | 1.58 | 1841.37 |
| 347 | 2025.10.20 06:00 | close | 115 | 0.10 | 2.34202 | 2.34724 | 2.32924 | -15.74 | 1825.63 |
| 348 | 2025.10.20 06:00 | close | 114 | 0.10 | 2.34202 | 2.34784 | 2.32984 | -12.34 | 1813.29 |
| 349 | 2025.10.20 06:00 | close | 113 | 0.10 | 2.34202 | 2.34839 | 2.33039 | -9.23 | 1804.06 |
| 350 | 2025.10.20 06:00 | close | 112 | 0.10 | 2.34202 | 2.34906 | 2.33106 | -5.44 | 1798.62 |
| 351 | 2025.10.20 06:00 | close | 111 | 0.10 | 2.34202 | 2.34967 | 2.33167 | -1.98 | 1796.64 |
| 352 | 2025.10.21 01:00 | sell | 118 | 0.10 | 2.33240 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.21 01:00 | modify | 118 | 0.10 | 2.33240 | 2.34040 | 2.32240 | ||
| 354 | 2025.10.21 01:03 | sell | 119 | 0.10 | 2.33300 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.21 01:03 | modify | 119 | 0.10 | 2.33300 | 2.34100 | 2.32300 | ||
| 356 | 2025.10.21 01:29 | sell | 120 | 0.10 | 2.33362 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.21 01:29 | modify | 120 | 0.10 | 2.33362 | 2.34162 | 2.32362 | ||
| 358 | 2025.10.21 01:46 | sell | 121 | 0.10 | 2.33421 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.21 01:46 | modify | 121 | 0.10 | 2.33421 | 2.34221 | 2.32421 | ||
| 360 | 2025.10.21 02:33 | sell | 122 | 0.10 | 2.33480 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.21 02:33 | modify | 122 | 0.10 | 2.33480 | 2.34280 | 2.32480 | ||
| 362 | 2025.10.21 02:33 | sell | 123 | 0.10 | 2.33548 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.21 02:33 | modify | 123 | 0.10 | 2.33548 | 2.34348 | 2.32548 | ||
| 364 | 2025.10.21 02:44 | sell | 124 | 0.10 | 2.33604 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.21 02:44 | modify | 124 | 0.10 | 2.33604 | 2.34404 | 2.32604 | ||
| 366 | 2025.10.21 03:47 | sell | 125 | 0.10 | 2.33668 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.21 03:47 | modify | 125 | 0.10 | 2.33668 | 2.34468 | 2.32668 | ||
| 368 | 2025.10.21 04:00 | sell | 126 | 0.10 | 2.33721 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.21 04:00 | modify | 126 | 0.10 | 2.33721 | 2.34521 | 2.32721 | ||
| 370 | 2025.10.21 04:00 | close | 126 | 0.10 | 2.33781 | 2.34521 | 2.32721 | -3.40 | 1793.24 |
| 371 | 2025.10.21 04:00 | close | 125 | 0.10 | 2.33781 | 2.34468 | 2.32668 | -6.40 | 1786.84 |
| 372 | 2025.10.21 04:00 | close | 124 | 0.10 | 2.33781 | 2.34404 | 2.32604 | -10.02 | 1776.82 |
| 373 | 2025.10.21 04:00 | close | 123 | 0.10 | 2.33781 | 2.34348 | 2.32548 | -13.19 | 1763.63 |
| 374 | 2025.10.21 04:00 | close | 122 | 0.10 | 2.33781 | 2.34280 | 2.32480 | -17.04 | 1746.59 |
| 375 | 2025.10.21 04:00 | close | 121 | 0.10 | 2.33781 | 2.34221 | 2.32421 | -20.38 | 1726.21 |
| 376 | 2025.10.21 04:00 | close | 120 | 0.10 | 2.33781 | 2.34162 | 2.32362 | -23.71 | 1702.50 |
| 377 | 2025.10.21 04:00 | close | 119 | 0.10 | 2.33781 | 2.34100 | 2.32300 | -27.22 | 1675.28 |
| 378 | 2025.10.21 04:00 | close | 118 | 0.10 | 2.33781 | 2.34040 | 2.32240 | -30.62 | 1644.66 |
| 379 | 2025.10.22 01:00 | sell | 127 | 0.10 | 2.32874 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.22 01:00 | modify | 127 | 0.10 | 2.32874 | 2.33674 | 2.31874 | ||
| 381 | 2025.10.22 01:01 | sell | 128 | 0.10 | 2.32814 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.22 01:01 | modify | 128 | 0.10 | 2.32814 | 2.33614 | 2.31814 | ||
| 383 | 2025.10.22 01:30 | sell | 129 | 0.10 | 2.32934 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.22 01:30 | modify | 129 | 0.10 | 2.32934 | 2.33734 | 2.31934 | ||
| 385 | 2025.10.22 02:11 | sell | 130 | 0.10 | 2.32751 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.22 02:11 | modify | 130 | 0.10 | 2.32751 | 2.33551 | 2.31751 | ||
| 387 | 2025.10.22 02:13 | sell | 131 | 0.10 | 2.32691 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.22 02:13 | modify | 131 | 0.10 | 2.32691 | 2.33491 | 2.31691 | ||
| 389 | 2025.10.22 02:22 | sell | 132 | 0.10 | 2.32627 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.22 02:22 | modify | 132 | 0.10 | 2.32627 | 2.33427 | 2.31627 | ||
| 391 | 2025.10.22 04:15 | sell | 133 | 0.10 | 2.32570 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.22 04:15 | modify | 133 | 0.10 | 2.32570 | 2.33370 | 2.31570 | ||
| 393 | 2025.10.22 05:31 | sell | 134 | 0.10 | 2.32513 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.22 05:31 | modify | 134 | 0.10 | 2.32513 | 2.33313 | 2.31513 | ||
| 395 | 2025.10.22 05:58 | sell | 135 | 0.10 | 2.32451 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.22 05:58 | modify | 135 | 0.10 | 2.32451 | 2.33251 | 2.31451 | ||
| 397 | 2025.10.22 06:00 | close | 135 | 0.10 | 2.32507 | 2.33251 | 2.31451 | -3.17 | 1641.49 |
| 398 | 2025.10.22 06:00 | close | 134 | 0.10 | 2.32507 | 2.33313 | 2.31513 | 0.34 | 1641.83 |
| 399 | 2025.10.22 06:00 | close | 133 | 0.10 | 2.32507 | 2.33370 | 2.31570 | 3.56 | 1645.39 |
| 400 | 2025.10.22 06:00 | close | 132 | 0.10 | 2.32507 | 2.33427 | 2.31627 | 6.79 | 1652.18 |
| 401 | 2025.10.22 06:00 | close | 131 | 0.10 | 2.32507 | 2.33491 | 2.31691 | 10.41 | 1662.59 |
| 402 | 2025.10.22 06:00 | close | 130 | 0.10 | 2.32507 | 2.33551 | 2.31751 | 13.81 | 1676.40 |
| 403 | 2025.10.22 06:00 | close | 129 | 0.10 | 2.32507 | 2.33734 | 2.31934 | 24.16 | 1700.56 |
| 404 | 2025.10.22 06:00 | close | 128 | 0.10 | 2.32507 | 2.33614 | 2.31814 | 17.37 | 1717.93 |
| 405 | 2025.10.22 06:00 | close | 127 | 0.10 | 2.32507 | 2.33674 | 2.31874 | 20.77 | 1738.70 |
| 406 | 2025.10.23 01:00 | buy | 136 | 0.10 | 2.32504 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.23 01:00 | modify | 136 | 0.10 | 2.32504 | 2.31704 | 2.33504 | ||
| 408 | 2025.10.23 01:00 | buy | 137 | 0.10 | 2.32444 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.23 01:00 | modify | 137 | 0.10 | 2.32444 | 2.31644 | 2.33444 | ||
| 410 | 2025.10.23 01:44 | buy | 138 | 0.10 | 2.32564 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.23 01:44 | modify | 138 | 0.10 | 2.32564 | 2.31764 | 2.33564 | ||
| 412 | 2025.10.23 01:59 | buy | 139 | 0.10 | 2.32627 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.23 01:59 | modify | 139 | 0.10 | 2.32627 | 2.31827 | 2.33627 | ||
| 414 | 2025.10.23 02:01 | buy | 140 | 0.10 | 2.32685 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.23 02:01 | modify | 140 | 0.10 | 2.32685 | 2.31885 | 2.33685 | ||
| 416 | 2025.10.23 02:12 | buy | 141 | 0.10 | 2.32746 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.23 02:12 | modify | 141 | 0.10 | 2.32746 | 2.31946 | 2.33746 | ||
| 418 | 2025.10.23 02:17 | buy | 142 | 0.10 | 2.32808 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.23 02:17 | modify | 142 | 0.10 | 2.32808 | 2.32008 | 2.33808 | ||
| 420 | 2025.10.23 03:47 | buy | 143 | 0.10 | 2.32868 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.23 03:47 | modify | 143 | 0.10 | 2.32868 | 2.32068 | 2.33868 | ||
| 422 | 2025.10.23 03:53 | buy | 144 | 0.10 | 2.32928 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.23 03:53 | modify | 144 | 0.10 | 2.32928 | 2.32128 | 2.33928 | ||
| 424 | 2025.10.23 06:00 | close | 144 | 0.10 | 2.32763 | 2.32128 | 2.33928 | -9.33 | 1729.37 |
| 425 | 2025.10.23 06:00 | close | 143 | 0.10 | 2.32763 | 2.32068 | 2.33868 | -5.94 | 1723.43 |
| 426 | 2025.10.23 06:00 | close | 142 | 0.10 | 2.32763 | 2.32008 | 2.33808 | -2.54 | 1720.89 |
| 427 | 2025.10.23 06:00 | close | 141 | 0.10 | 2.32763 | 2.31946 | 2.33746 | 0.97 | 1721.86 |
| 428 | 2025.10.23 06:00 | close | 140 | 0.10 | 2.32763 | 2.31885 | 2.33685 | 4.42 | 1726.28 |
| 429 | 2025.10.23 06:00 | close | 139 | 0.10 | 2.32763 | 2.31827 | 2.33627 | 7.70 | 1733.98 |
| 430 | 2025.10.23 06:00 | close | 138 | 0.10 | 2.32763 | 2.31764 | 2.33564 | 11.26 | 1745.24 |
| 431 | 2025.10.23 06:00 | close | 137 | 0.10 | 2.32763 | 2.31644 | 2.33444 | 18.05 | 1763.29 |
| 432 | 2025.10.23 06:00 | close | 136 | 0.10 | 2.32763 | 2.31704 | 2.33504 | 14.66 | 1777.95 |
| 433 | 2025.10.24 01:00 | sell | 145 | 0.10 | 2.31550 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.24 01:00 | modify | 145 | 0.10 | 2.31550 | 2.32350 | 2.30550 | ||
| 435 | 2025.10.24 01:22 | sell | 146 | 0.10 | 2.31616 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.24 01:22 | modify | 146 | 0.10 | 2.31616 | 2.32416 | 2.30616 | ||
| 437 | 2025.10.24 01:24 | sell | 147 | 0.10 | 2.31671 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.24 01:24 | modify | 147 | 0.10 | 2.31671 | 2.32471 | 2.30671 | ||
| 439 | 2025.10.24 01:30 | sell | 148 | 0.10 | 2.31730 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.24 01:30 | modify | 148 | 0.10 | 2.31730 | 2.32530 | 2.30730 | ||
| 441 | 2025.10.24 02:56 | sell | 149 | 0.10 | 2.31791 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.24 02:56 | modify | 149 | 0.10 | 2.31791 | 2.32591 | 2.30791 | ||
| 443 | 2025.10.24 06:00 | close | 149 | 0.10 | 2.31820 | 2.32591 | 2.30791 | -1.64 | 1776.31 |
| 444 | 2025.10.24 06:00 | close | 148 | 0.10 | 2.31820 | 2.32530 | 2.30730 | -5.09 | 1771.22 |
| 445 | 2025.10.24 06:00 | close | 147 | 0.10 | 2.31820 | 2.32471 | 2.30671 | -8.43 | 1762.79 |
| 446 | 2025.10.24 06:00 | close | 146 | 0.10 | 2.31820 | 2.32416 | 2.30616 | -11.54 | 1751.25 |
| 447 | 2025.10.24 06:00 | close | 145 | 0.10 | 2.31820 | 2.32350 | 2.30550 | -15.28 | 1735.97 |
| 448 | 2025.10.27 01:00 | sell | 150 | 0.10 | 2.31232 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.27 01:00 | modify | 150 | 0.10 | 2.31232 | 2.32032 | 2.30232 | ||
| 450 | 2025.10.27 01:07 | sell | 151 | 0.10 | 2.31171 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.27 01:07 | modify | 151 | 0.10 | 2.31171 | 2.31971 | 2.30171 | ||
| 452 | 2025.10.27 01:16 | sell | 152 | 0.10 | 2.31101 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.27 01:16 | modify | 152 | 0.10 | 2.31101 | 2.31901 | 2.30101 | ||
| 454 | 2025.10.27 01:47 | sell | 153 | 0.10 | 2.31292 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.27 01:47 | modify | 153 | 0.10 | 2.31292 | 2.32092 | 2.30292 | ||
| 456 | 2025.10.27 02:00 | sell | 154 | 0.10 | 2.31352 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.27 02:00 | modify | 154 | 0.10 | 2.31352 | 2.32152 | 2.30352 | ||
| 458 | 2025.10.27 03:38 | sell | 155 | 0.10 | 2.31420 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.27 03:38 | modify | 155 | 0.10 | 2.31420 | 2.32220 | 2.30420 | ||
| 460 | 2025.10.27 06:00 | close | 155 | 0.10 | 2.31260 | 2.32220 | 2.30420 | 9.06 | 1745.03 |
| 461 | 2025.10.27 06:00 | close | 154 | 0.10 | 2.31260 | 2.32152 | 2.30352 | 5.21 | 1750.24 |
| 462 | 2025.10.27 06:00 | close | 153 | 0.10 | 2.31260 | 2.32092 | 2.30292 | 1.81 | 1752.05 |
| 463 | 2025.10.27 06:00 | close | 152 | 0.10 | 2.31260 | 2.31901 | 2.30101 | -9.00 | 1743.05 |
| 464 | 2025.10.27 06:00 | close | 151 | 0.10 | 2.31260 | 2.31971 | 2.30171 | -5.04 | 1738.01 |
| 465 | 2025.10.27 06:00 | close | 150 | 0.10 | 2.31260 | 2.32032 | 2.30232 | -1.58 | 1736.43 |
| 466 | 2025.10.28 01:00 | sell | 156 | 0.10 | 2.31091 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.28 01:00 | modify | 156 | 0.10 | 2.31091 | 2.31891 | 2.30091 | ||
| 468 | 2025.10.28 01:04 | sell | 157 | 0.10 | 2.31152 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.28 01:04 | modify | 157 | 0.10 | 2.31152 | 2.31952 | 2.30152 | ||
| 470 | 2025.10.28 01:30 | sell | 158 | 0.10 | 2.31212 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.28 01:30 | modify | 158 | 0.10 | 2.31212 | 2.32012 | 2.30212 | ||
| 472 | 2025.10.28 03:07 | sell | 159 | 0.10 | 2.31274 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.28 03:07 | modify | 159 | 0.10 | 2.31274 | 2.32074 | 2.30274 | ||
| 474 | 2025.10.28 06:00 | close | 159 | 0.10 | 2.31287 | 2.32074 | 2.30274 | -0.74 | 1735.69 |
| 475 | 2025.10.28 06:00 | close | 158 | 0.10 | 2.31287 | 2.32012 | 2.30212 | -4.25 | 1731.44 |
| 476 | 2025.10.28 06:00 | close | 157 | 0.10 | 2.31287 | 2.31952 | 2.30152 | -7.64 | 1723.80 |
| 477 | 2025.10.28 06:00 | close | 156 | 0.10 | 2.31287 | 2.31891 | 2.30091 | -11.09 | 1712.71 |
| 478 | 2025.10.29 01:00 | sell | 160 | 0.10 | 2.29607 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.29 01:00 | modify | 160 | 0.10 | 2.29607 | 2.30407 | 2.28607 | ||
| 480 | 2025.10.29 01:00 | sell | 161 | 0.10 | 2.29547 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.29 01:00 | modify | 161 | 0.10 | 2.29547 | 2.30347 | 2.28547 | ||
| 482 | 2025.10.29 01:03 | sell | 162 | 0.10 | 2.29485 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.29 01:03 | modify | 162 | 0.10 | 2.29485 | 2.30285 | 2.28485 | ||
| 484 | 2025.10.29 02:00 | sell | 163 | 0.10 | 2.29667 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.29 02:00 | modify | 163 | 0.10 | 2.29667 | 2.30467 | 2.28667 | ||
| 486 | 2025.10.29 02:02 | sell | 164 | 0.10 | 2.29734 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.29 02:02 | modify | 164 | 0.10 | 2.29734 | 2.30534 | 2.28734 | ||
| 488 | 2025.10.29 02:07 | sell | 165 | 0.10 | 2.29787 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.29 02:07 | modify | 165 | 0.10 | 2.29787 | 2.30587 | 2.28787 | ||
| 490 | 2025.10.29 02:50 | sell | 166 | 0.10 | 2.29427 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.29 02:50 | modify | 166 | 0.10 | 2.29427 | 2.30227 | 2.28427 | ||
| 492 | 2025.10.29 02:52 | sell | 167 | 0.10 | 2.29367 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.29 02:52 | modify | 167 | 0.10 | 2.29367 | 2.30167 | 2.28367 | ||
| 494 | 2025.10.29 03:01 | sell | 168 | 0.10 | 2.29307 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.29 03:01 | modify | 168 | 0.10 | 2.29307 | 2.30107 | 2.28307 | ||
| 496 | 2025.10.29 03:05 | sell | 169 | 0.10 | 2.29243 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.29 03:05 | modify | 169 | 0.10 | 2.29243 | 2.30043 | 2.28243 | ||
| 498 | 2025.10.29 03:19 | sell | 170 | 0.10 | 2.29183 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.29 03:19 | modify | 170 | 0.10 | 2.29183 | 2.29983 | 2.28183 | ||
| 500 | 2025.10.29 03:25 | sell | 171 | 0.10 | 2.29127 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.29 03:25 | modify | 171 | 0.10 | 2.29127 | 2.29927 | 2.28127 | ||
| 502 | 2025.10.29 03:35 | sell | 172 | 0.10 | 2.29065 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.29 03:35 | modify | 172 | 0.10 | 2.29065 | 2.29865 | 2.28065 | ||
| 504 | 2025.10.29 05:26 | sell | 173 | 0.10 | 2.28979 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.29 05:26 | modify | 173 | 0.10 | 2.28979 | 2.29779 | 2.27979 | ||
| 506 | 2025.10.29 05:33 | sell | 174 | 0.10 | 2.28945 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.29 05:33 | modify | 174 | 0.10 | 2.28945 | 2.29745 | 2.27945 | ||
| 508 | 2025.10.29 05:55 | sell | 175 | 0.10 | 2.28840 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.29 05:55 | modify | 175 | 0.10 | 2.28840 | 2.29640 | 2.27840 | ||
| 510 | 2025.10.29 06:00 | close | 175 | 0.10 | 2.28885 | 2.29640 | 2.27840 | -2.55 | 1710.16 |
| 511 | 2025.10.29 06:00 | close | 174 | 0.10 | 2.28885 | 2.29745 | 2.27945 | 3.39 | 1713.55 |
| 512 | 2025.10.29 06:00 | close | 173 | 0.10 | 2.28885 | 2.29779 | 2.27979 | 5.32 | 1718.87 |
| 513 | 2025.10.29 06:00 | close | 172 | 0.10 | 2.28885 | 2.29865 | 2.28065 | 10.18 | 1729.05 |
| 514 | 2025.10.29 06:00 | close | 171 | 0.10 | 2.28885 | 2.29927 | 2.28127 | 13.69 | 1742.74 |
| 515 | 2025.10.29 06:00 | close | 170 | 0.10 | 2.28885 | 2.29983 | 2.28183 | 16.86 | 1759.60 |
| 516 | 2025.10.29 06:00 | close | 169 | 0.10 | 2.28885 | 2.30043 | 2.28243 | 20.26 | 1779.86 |
| 517 | 2025.10.29 06:00 | close | 168 | 0.10 | 2.28885 | 2.30107 | 2.28307 | 23.88 | 1803.74 |
| 518 | 2025.10.29 06:00 | close | 167 | 0.10 | 2.28885 | 2.30167 | 2.28367 | 27.27 | 1831.01 |
| 519 | 2025.10.29 06:00 | close | 166 | 0.10 | 2.28885 | 2.30227 | 2.28427 | 30.67 | 1861.68 |
| 520 | 2025.10.29 06:00 | close | 165 | 0.10 | 2.28885 | 2.30587 | 2.28787 | 51.05 | 1912.73 |
| 521 | 2025.10.29 06:00 | close | 164 | 0.10 | 2.28885 | 2.30534 | 2.28734 | 48.05 | 1960.78 |
| 522 | 2025.10.29 06:00 | close | 163 | 0.10 | 2.28885 | 2.30467 | 2.28667 | 44.25 | 2005.03 |
| 523 | 2025.10.29 06:00 | close | 162 | 0.10 | 2.28885 | 2.30285 | 2.28485 | 33.95 | 2038.98 |
| 524 | 2025.10.29 06:00 | close | 161 | 0.10 | 2.28885 | 2.30347 | 2.28547 | 37.46 | 2076.44 |
| 525 | 2025.10.29 06:00 | close | 160 | 0.10 | 2.28885 | 2.30407 | 2.28607 | 40.86 | 2117.30 |
| 526 | 2025.10.30 01:00 | buy | 176 | 0.10 | 2.28662 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.30 01:00 | modify | 176 | 0.10 | 2.28662 | 2.27862 | 2.29662 | ||
| 528 | 2025.10.30 01:04 | buy | 177 | 0.10 | 2.28726 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.30 01:04 | modify | 177 | 0.10 | 2.28726 | 2.27926 | 2.29726 | ||
| 530 | 2025.10.30 01:19 | buy | 178 | 0.10 | 2.28785 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.30 01:19 | modify | 178 | 0.10 | 2.28785 | 2.27985 | 2.29785 | ||
| 532 | 2025.10.30 01:32 | buy | 179 | 0.10 | 2.28844 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.30 01:32 | modify | 179 | 0.10 | 2.28844 | 2.28044 | 2.29844 | ||
| 534 | 2025.10.30 02:09 | buy | 180 | 0.10 | 2.28589 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.30 02:09 | modify | 180 | 0.10 | 2.28589 | 2.27789 | 2.29589 | ||
| 536 | 2025.10.30 02:09 | buy | 181 | 0.10 | 2.28540 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.30 02:09 | modify | 181 | 0.10 | 2.28540 | 2.27740 | 2.29540 | ||
| 538 | 2025.10.30 03:11 | buy | 182 | 0.10 | 2.28482 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.30 03:11 | modify | 182 | 0.10 | 2.28482 | 2.27682 | 2.29482 | ||
| 540 | 2025.10.30 04:00 | sell | 183 | 0.10 | 2.28480 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.30 04:00 | modify | 183 | 0.10 | 2.28480 | 2.29280 | 2.27480 | ||
| 542 | 2025.10.30 04:05 | sell | 184 | 0.10 | 2.28544 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.30 04:05 | modify | 184 | 0.10 | 2.28544 | 2.29344 | 2.27544 | ||
| 544 | 2025.10.30 04:10 | sell | 185 | 0.10 | 2.28604 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.30 04:10 | modify | 185 | 0.10 | 2.28604 | 2.29404 | 2.27604 | ||
| 546 | 2025.10.30 04:10 | sell | 186 | 0.10 | 2.28664 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.30 04:10 | modify | 186 | 0.10 | 2.28664 | 2.29464 | 2.27664 | ||
| 548 | 2025.10.30 04:10 | sell | 187 | 0.10 | 2.28722 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.30 04:10 | modify | 187 | 0.10 | 2.28722 | 2.29522 | 2.27722 | ||
| 550 | 2025.10.30 04:11 | sell | 188 | 0.10 | 2.28788 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.30 04:11 | modify | 188 | 0.10 | 2.28788 | 2.29588 | 2.27788 | ||
| 552 | 2025.10.30 04:15 | sell | 189 | 0.10 | 2.28842 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.30 04:15 | modify | 189 | 0.10 | 2.28842 | 2.29642 | 2.27842 | ||
| 554 | 2025.10.30 04:35 | sell | 190 | 0.10 | 2.28410 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.30 04:35 | modify | 190 | 0.10 | 2.28410 | 2.29210 | 2.27410 | ||
| 556 | 2025.10.30 04:35 | sell | 191 | 0.10 | 2.28359 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.30 04:35 | modify | 191 | 0.10 | 2.28359 | 2.29159 | 2.27359 | ||
| 558 | 2025.10.30 04:37 | sell | 192 | 0.10 | 2.28297 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.30 04:37 | modify | 192 | 0.10 | 2.28297 | 2.29097 | 2.27297 | ||
| 560 | 2025.10.30 05:01 | buy | 193 | 0.10 | 2.28417 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.30 05:01 | modify | 193 | 0.10 | 2.28417 | 2.27617 | 2.29417 | ||
| 562 | 2025.10.30 06:00 | close | 193 | 0.10 | 2.28415 | 2.27617 | 2.29417 | -0.11 | 2117.19 |
| 563 | 2025.10.30 06:00 | close | 192 | 0.10 | 2.28475 | 2.29097 | 2.27297 | -10.07 | 2107.12 |
| 564 | 2025.10.30 06:00 | close | 191 | 0.10 | 2.28475 | 2.29159 | 2.27359 | -6.56 | 2100.56 |
| 565 | 2025.10.30 06:00 | close | 190 | 0.10 | 2.28475 | 2.29210 | 2.27410 | -3.68 | 2096.88 |
| 566 | 2025.10.30 06:00 | close | 189 | 0.10 | 2.28475 | 2.29642 | 2.27842 | 20.77 | 2117.65 |
| 567 | 2025.10.30 06:00 | close | 188 | 0.10 | 2.28475 | 2.29588 | 2.27788 | 17.72 | 2135.37 |
| 568 | 2025.10.30 06:00 | close | 187 | 0.10 | 2.28475 | 2.29522 | 2.27722 | 13.98 | 2149.35 |
| 569 | 2025.10.30 06:00 | close | 186 | 0.10 | 2.28475 | 2.29464 | 2.27664 | 10.70 | 2160.05 |
| 570 | 2025.10.30 06:00 | close | 185 | 0.10 | 2.28475 | 2.29404 | 2.27604 | 7.30 | 2167.35 |
| 571 | 2025.10.30 06:00 | close | 184 | 0.10 | 2.28475 | 2.29344 | 2.27544 | 3.91 | 2171.26 |
| 572 | 2025.10.30 06:00 | close | 183 | 0.10 | 2.28475 | 2.29280 | 2.27480 | 0.28 | 2171.54 |
| 573 | 2025.10.30 06:00 | close | 182 | 0.10 | 2.28415 | 2.27682 | 2.29482 | -3.79 | 2167.75 |
| 574 | 2025.10.30 06:00 | close | 181 | 0.10 | 2.28415 | 2.27740 | 2.29540 | -7.07 | 2160.68 |
| 575 | 2025.10.30 06:00 | close | 180 | 0.10 | 2.28415 | 2.27789 | 2.29589 | -9.84 | 2150.84 |
| 576 | 2025.10.30 06:00 | close | 179 | 0.10 | 2.28415 | 2.28044 | 2.29844 | -24.27 | 2126.57 |
| 577 | 2025.10.30 06:00 | close | 178 | 0.10 | 2.28415 | 2.27985 | 2.29785 | -20.93 | 2105.64 |
| 578 | 2025.10.30 06:00 | close | 177 | 0.10 | 2.28415 | 2.27926 | 2.29726 | -17.59 | 2088.05 |
| 579 | 2025.10.30 06:00 | close | 176 | 0.10 | 2.28415 | 2.27862 | 2.29662 | -13.97 | 2074.08 |
| 580 | 2025.10.31 01:00 | buy | 194 | 0.10 | 2.29246 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.31 01:00 | modify | 194 | 0.10 | 2.29246 | 2.28446 | 2.30246 | ||
| 582 | 2025.10.31 01:06 | buy | 195 | 0.10 | 2.29308 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.31 01:06 | modify | 195 | 0.10 | 2.29308 | 2.28508 | 2.30308 | ||
| 584 | 2025.10.31 01:19 | buy | 196 | 0.10 | 2.29369 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.31 01:19 | modify | 196 | 0.10 | 2.29369 | 2.28569 | 2.30369 | ||
| 586 | 2025.10.31 01:22 | buy | 197 | 0.10 | 2.29426 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.31 01:22 | modify | 197 | 0.10 | 2.29426 | 2.28626 | 2.30426 | ||
| 588 | 2025.10.31 01:30 | buy | 198 | 0.10 | 2.29488 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.31 01:30 | modify | 198 | 0.10 | 2.29488 | 2.28688 | 2.30488 | ||
| 590 | 2025.10.31 02:31 | buy | 199 | 0.10 | 2.29549 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.31 02:31 | modify | 199 | 0.10 | 2.29549 | 2.28749 | 2.30549 | ||
| 592 | 2025.10.31 02:38 | buy | 200 | 0.10 | 2.29607 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.31 02:38 | modify | 200 | 0.10 | 2.29607 | 2.28807 | 2.30607 | ||
| 594 | 2025.10.31 05:16 | buy | 201 | 0.10 | 2.29677 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.31 05:16 | modify | 201 | 0.10 | 2.29677 | 2.28877 | 2.30677 | ||
| 596 | 2025.10.31 05:24 | buy | 202 | 0.10 | 2.29726 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.31 05:24 | modify | 202 | 0.10 | 2.29726 | 2.28926 | 2.30726 | ||
| 598 | 2025.10.31 05:53 | buy | 203 | 0.10 | 2.29788 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.31 05:53 | modify | 203 | 0.10 | 2.29788 | 2.28988 | 2.30788 | ||
| 600 | 2025.10.31 06:00 | close | 203 | 0.10 | 2.29702 | 2.28988 | 2.30788 | -4.86 | 2069.22 |
| 601 | 2025.10.31 06:00 | close | 202 | 0.10 | 2.29702 | 2.28926 | 2.30726 | -1.36 | 2067.86 |
| 602 | 2025.10.31 06:00 | close | 201 | 0.10 | 2.29702 | 2.28877 | 2.30677 | 1.42 | 2069.28 |
| 603 | 2025.10.31 06:00 | close | 200 | 0.10 | 2.29702 | 2.28807 | 2.30607 | 5.38 | 2074.66 |
| 604 | 2025.10.31 06:00 | close | 199 | 0.10 | 2.29702 | 2.28749 | 2.30549 | 8.66 | 2083.32 |
| 605 | 2025.10.31 06:00 | close | 198 | 0.10 | 2.29702 | 2.28688 | 2.30488 | 12.11 | 2095.43 |
| 606 | 2025.10.31 06:00 | close | 197 | 0.10 | 2.29702 | 2.28626 | 2.30426 | 15.62 | 2111.05 |
| 607 | 2025.10.31 06:00 | close | 196 | 0.10 | 2.29702 | 2.28569 | 2.30369 | 18.84 | 2129.89 |
| 608 | 2025.10.31 06:00 | close | 195 | 0.10 | 2.29702 | 2.28508 | 2.30308 | 22.29 | 2152.18 |
| 609 | 2025.10.31 06:00 | close | 194 | 0.10 | 2.29702 | 2.28446 | 2.30246 | 25.80 | 2177.98 |